MIDAS
As of July 17, 2026
NABIL539(4.1)NIMB195(5)SCB664.5(-1.6)HBL192.5(-2)SBI394.9(2)EBL703.5(8.5)NICA331(5.9)MBL249.9(1.9)LSL216.1(1)KBL215(5)SBL397(2)SHL492(2.5)TRH767.1(-17.9)OHL696.5(14.5)NHPC245.9(2.9)BPCL650(-18)CHCL484.5(9.4)STC5,249(80)BBC4,260(91)NUBL636(1)CBBL918(-4)DDBL840(-10)SANIMA350.1(0.1)NABBC814(19)NICL520(7.1)RBCL14,893(14)NLICL565.1(-13.9)HEI534.9(14.9)UAIL445.5(12.5)SPIL719(-22)NIL621.9(11.9)PRIN701.4(33.3)SALICO610(5)IGI435.6(-13.4)NLIC745(-4.8)LICN795(5.2)SICL625(10)NFS571(16)GUFL555.5(15.5)CIT1,679(9)BNT11,650(40)BFC509(-5.5)GFCL600(9.9)HDL1,148(8)NMB241.6(2.1)SIFC523(14)CFCL614.7(5.8)JFL394(11)PRVU191.1(1.5)GMFIL447(-3)SWBBL655(12)ICFC605(16)EDBL578(16.7)NTC860(2.5)PROFL438(5)GBIME242.8(2.8)CZBIL200(3.1)PCBL238.8(-1.1)LBBL485(1.6)AHPC266.9(4.8)MDB583(1)ALICL426.9(7.9)HLI323(1.2)NMLBBL535(0.1)ADBL309(0)MLBL353(7)SJLIC395(-18)GBBL406(2.2)JBBL336(-3)CORBL1,516.7(-79.8)KSBBL475(1)NIMBPO146(3)MPFL607.9(13.9)SADBL410(6)SHINE412.5(-2.5)MNBBL369.8(6.9)FMDBL817(-43)MFIL789(17)NBL265.3(3.7)SLBBL800(11.1)NLG565(7)SINDU688.9(18.9)SKBBL758(6.1)GBLBS747.5(17.4)RLFL462(12)SHPC499(9)KMCDB782(9.4)MLBBL1,137(20)RIDI309.7(-16.3)LLBS930(10.1)RBCLPO12,443.2(-384.8)BARUN322(2.1)VLBS650(0)HLBSL882.9(13.5)MATRI840(1)JSLBB1,009.9(10.9)API305(-15.7)HEIP366.7(-11.3)NMBMF605(12)GILB1,070(10)SWMF629(11)MERO690.1(20.1)HIDCL254(4)NGPL417(19)GRDBL1,059.8(20.9)NMFBS1,105.1(3.1)RSDC649.8(0)KKHC254(5)DHPL283(8)AKPL252(3)FOWAD965(-14)SPDL372(-10.9)UMHL555(-17)SMATA729(-1)CHL259(3)HPPL349.9(5.9)MSLB1,240(10)NHDL635(4.1)SEF9.96(-0.06)SMB1,869(42)USLB1,159(33.4)RADHI735(35)WNLB1,350(-0.1)NADEP739(-0.5)PMHPL320.29(4.49)KPCL460(1)AKJCL352(15)JOSHI260(4.1)ACLBSL932(0)ACLBSLP512(0)UPPER200.8(9.5)SLBSL1,123.69(23.69)GHL219(4)ALBSL1,021(-29)SHIVM600(-21)UPCL348(6)MHNL227(-8)PPCL338(8)GMFBS1,222(34)HURJA229(2.5)GLBSL1,798.9(35)SMFBS1,524.4(44.4)UNHPL389(11)ILBS825(-39)NBF29.61(-0.29)RHPL253(0)SJCL279(6.1)NBBD20851,165(25)SIGS210.67(-0.33)SAPDBL766.6(36.5)NMB5010.45(0.27)SFMF10.2(0.2)HDHPC206(3)NRIC950(27)ICFCD831,154(0)GWFD831,153(0)ADBLD831,062.2(-32.8)NICLBSL554.9(12.9)SMPDA735(-13.9)NRN1,280(-64)LUK10.19(0.29)LEC208.8(5.8)SSHL199(4.1)SGIC469.5(0.5)MEN573(4.1)UMRH525(8)PMLI435.9(2.8)CGH765(9.8)NIFRA247(1.4)FOWADP550(0)SLCF10.54(-0.01)GLH250.2(7.2)MLBSL1,730.8(-3.2)KEF10.05(-0.11)SHEL308.5(5.6)RURU636.5(18.5)SBCF9.75(0)CHDC2,160(99.8)PSF12(0.2)NIBSF28.84(-0.26)JBLB1,250(0)NICSF9.1(0)RMF19.76(-0.29)SRLI375(-3.8)NICD881,095(-30)MKJC458(13)MLBS1,150(0.6)SAHAS667.8(31.8)TPC357(8)MMF19.46(-0.29)NBF39.7(-0.23)SPC425.9(5)NYADI369.7(10.7)MBJC266.6(0.1)BNHC286(8)ENL827(22)NESDO1,509.9(43.9)EBLD861,091.3(-33.7)GVL474.3(-5.7)BHL200(-4)ULBSL2,878(78)CYCL1,328(0)RFPL331.8(5.8)DORDI253(6)NICFC8.8(-0.26)KDBY10.74(0)BHDC421.3(-1.7)HHL330(7)SBLD891,261(-39)UHEWA550(-3)SGHC328(8)MHL480(11)USHEC482.2(-6.8)GIBF110.27(-0.23)RHGCL246.6(-3.3)HIDCLP190.9(2.9)AVYAN1,020(-22)EBLD851,155(-5)SPHL547(-28.3)PPL304(-16)DLBS1,215(6)NSIF210.53(0.3)SIKLES555(0.1)KBLD891,300(-14)EHPL338(9.7)SHLB1,500(21)PHCL298(8)BHPL471(12.7)SAGF10.49(0.04)UNLB1,282(7)SMHL485(0)SPL673(11)SMH509(4.2)MKHC275(-8.3)AHL425(11)KDL795(11)SFEF9.95(-0.24)TAMOR441(4)MHCL312(3)SMJC428.1(1.8)ANLB7,560(360)MAKAR473.4(-14.6)MKHL513(-27)DOLTI315(-2.9)BEDC317(9)CITY346(4.9)PRSF12.72(0.37)MCHL283(7.9)IHL354(10.2)SCBD1,130(-15)RMF29.9(-0.1)MEL214(-0.5)RAWA419(7.2)SIGS310.25(-0.25)NRM305.1(5.1)ILI408(0)C30MF10.2(0)USHL518.7(24.7)GCIL341(1)TSHL365(0)MLBLD891,280.4(-39.6)KBSH1,235.9(35.8)LVF29.7(-0.07)RNLI436(-4)SNLI423(0.9)MEHL304.9(6.9)ULHC366.9(8.7)CLI435.1(0)MANDU819(19)HATHY675(2.1)BGWT562.3(16.3)MSHL581(-8)SONA401.5(0.2)MMKJL442.9(12.9)TVCL461(-8)H802011.35(-0.3)VLUCL436(8)MKCL1,110(9)CIZBD901,175(-35)CKHL618.9(-19.1)NWCL734.8(11.8)HRL568(15)NICGF29.3(-0.19)KSY10(-0.03)SARBTM779(7)NIBLSTF8.8(-0.24)MNMF19.61(-0.29)GMLI1,140(-29.9)ICFCD881,164(0)NMIC913(23.1)CREST1,150(-24.7)NMBHF29.93(-0.2)OMPL905.5(25.5)MBLEF9.84(-0.16)PURE821.8(-43.2)RSY10.2(-0.04)TTL714.9(18.4)SANVI565(0)BHCL463(13)GBIMESY29.69(-0.29)HIMSTAR653(4.5)SBLD20911,080(-10)MABEL567(15)HLICF8.7(0)DHEL542(1.9)SAGAR1,590(-28)SWASTIK1,950(-10)BUNGAL576(-9)BANDIPUR666(5)JHAPA1,015(0)SAIL796.1(-41.9)RBBF409.7(-0.29)SYPNL1,192.3(-62.7)CSY9(-0.02)SABBL850(15)RSML2,940(-30)HFIN650(6)SOHL500.1(-8.9)NSY9.46(-0.29)BJHL700(19)SKHL858.9(40.9)RLEL740(27)SKHEL900.5(26.2)ICFCD891,105(-14)SIPD574.9(16)PCIL595(0)KHPL920(4)SOPL780(0)APHL800.1(-18.9)YMHL550(-6)TPKHL494(-0.8)SNORL779.1(0.1)SGHL462(0)KAHL473(0)ECL296.6(296.6)NABIL539(4.1)NIMB195(5)SCB664.5(-1.6)HBL192.5(-2)SBI394.9(2)EBL703.5(8.5)NICA331(5.9)MBL249.9(1.9)LSL216.1(1)KBL215(5)SBL397(2)SHL492(2.5)TRH767.1(-17.9)OHL696.5(14.5)NHPC245.9(2.9)BPCL650(-18)CHCL484.5(9.4)STC5,249(80)BBC4,260(91)NUBL636(1)CBBL918(-4)DDBL840(-10)SANIMA350.1(0.1)NABBC814(19)NICL520(7.1)RBCL14,893(14)NLICL565.1(-13.9)HEI534.9(14.9)UAIL445.5(12.5)SPIL719(-22)NIL621.9(11.9)PRIN701.4(33.3)SALICO610(5)IGI435.6(-13.4)NLIC745(-4.8)LICN795(5.2)SICL625(10)NFS571(16)GUFL555.5(15.5)CIT1,679(9)BNT11,650(40)BFC509(-5.5)GFCL600(9.9)HDL1,148(8)NMB241.6(2.1)SIFC523(14)CFCL614.7(5.8)JFL394(11)PRVU191.1(1.5)GMFIL447(-3)SWBBL655(12)ICFC605(16)EDBL578(16.7)NTC860(2.5)PROFL438(5)GBIME242.8(2.8)CZBIL200(3.1)PCBL238.8(-1.1)LBBL485(1.6)AHPC266.9(4.8)MDB583(1)ALICL426.9(7.9)HLI323(1.2)NMLBBL535(0.1)ADBL309(0)MLBL353(7)SJLIC395(-18)GBBL406(2.2)JBBL336(-3)CORBL1,516.7(-79.8)KSBBL475(1)NIMBPO146(3)MPFL607.9(13.9)SADBL410(6)SHINE412.5(-2.5)MNBBL369.8(6.9)FMDBL817(-43)MFIL789(17)NBL265.3(3.7)SLBBL800(11.1)NLG565(7)SINDU688.9(18.9)SKBBL758(6.1)GBLBS747.5(17.4)RLFL462(12)SHPC499(9)KMCDB782(9.4)MLBBL1,137(20)RIDI309.7(-16.3)LLBS930(10.1)RBCLPO12,443.2(-384.8)BARUN322(2.1)VLBS650(0)HLBSL882.9(13.5)MATRI840(1)JSLBB1,009.9(10.9)API305(-15.7)HEIP366.7(-11.3)NMBMF605(12)GILB1,070(10)SWMF629(11)MERO690.1(20.1)HIDCL254(4)NGPL417(19)GRDBL1,059.8(20.9)NMFBS1,105.1(3.1)RSDC649.8(0)KKHC254(5)DHPL283(8)AKPL252(3)FOWAD965(-14)SPDL372(-10.9)UMHL555(-17)SMATA729(-1)CHL259(3)HPPL349.9(5.9)MSLB1,240(10)NHDL635(4.1)SEF9.96(-0.06)SMB1,869(42)USLB1,159(33.4)RADHI735(35)WNLB1,350(-0.1)NADEP739(-0.5)PMHPL320.29(4.49)KPCL460(1)AKJCL352(15)JOSHI260(4.1)ACLBSL932(0)ACLBSLP512(0)UPPER200.8(9.5)SLBSL1,123.69(23.69)GHL219(4)ALBSL1,021(-29)SHIVM600(-21)UPCL348(6)MHNL227(-8)PPCL338(8)GMFBS1,222(34)HURJA229(2.5)GLBSL1,798.9(35)SMFBS1,524.4(44.4)UNHPL389(11)ILBS825(-39)NBF29.61(-0.29)RHPL253(0)SJCL279(6.1)NBBD20851,165(25)SIGS210.67(-0.33)SAPDBL766.6(36.5)NMB5010.45(0.27)SFMF10.2(0.2)HDHPC206(3)NRIC950(27)ICFCD831,154(0)GWFD831,153(0)ADBLD831,062.2(-32.8)NICLBSL554.9(12.9)SMPDA735(-13.9)NRN1,280(-64)LUK10.19(0.29)LEC208.8(5.8)SSHL199(4.1)SGIC469.5(0.5)MEN573(4.1)UMRH525(8)PMLI435.9(2.8)CGH765(9.8)NIFRA247(1.4)FOWADP550(0)SLCF10.54(-0.01)GLH250.2(7.2)MLBSL1,730.8(-3.2)KEF10.05(-0.11)SHEL308.5(5.6)RURU636.5(18.5)SBCF9.75(0)CHDC2,160(99.8)PSF12(0.2)NIBSF28.84(-0.26)JBLB1,250(0)NICSF9.1(0)RMF19.76(-0.29)SRLI375(-3.8)NICD881,095(-30)MKJC458(13)MLBS1,150(0.6)SAHAS667.8(31.8)TPC357(8)MMF19.46(-0.29)NBF39.7(-0.23)SPC425.9(5)NYADI369.7(10.7)MBJC266.6(0.1)BNHC286(8)ENL827(22)NESDO1,509.9(43.9)EBLD861,091.3(-33.7)GVL474.3(-5.7)BHL200(-4)ULBSL2,878(78)CYCL1,328(0)RFPL331.8(5.8)DORDI253(6)NICFC8.8(-0.26)KDBY10.74(0)BHDC421.3(-1.7)HHL330(7)SBLD891,261(-39)UHEWA550(-3)SGHC328(8)MHL480(11)USHEC482.2(-6.8)GIBF110.27(-0.23)RHGCL246.6(-3.3)HIDCLP190.9(2.9)AVYAN1,020(-22)EBLD851,155(-5)SPHL547(-28.3)PPL304(-16)DLBS1,215(6)NSIF210.53(0.3)SIKLES555(0.1)KBLD891,300(-14)EHPL338(9.7)SHLB1,500(21)PHCL298(8)BHPL471(12.7)SAGF10.49(0.04)UNLB1,282(7)SMHL485(0)SPL673(11)SMH509(4.2)MKHC275(-8.3)AHL425(11)KDL795(11)SFEF9.95(-0.24)TAMOR441(4)MHCL312(3)SMJC428.1(1.8)ANLB7,560(360)MAKAR473.4(-14.6)MKHL513(-27)DOLTI315(-2.9)BEDC317(9)CITY346(4.9)PRSF12.72(0.37)MCHL283(7.9)IHL354(10.2)SCBD1,130(-15)RMF29.9(-0.1)MEL214(-0.5)RAWA419(7.2)SIGS310.25(-0.25)NRM305.1(5.1)ILI408(0)C30MF10.2(0)USHL518.7(24.7)GCIL341(1)TSHL365(0)MLBLD891,280.4(-39.6)KBSH1,235.9(35.8)LVF29.7(-0.07)RNLI436(-4)SNLI423(0.9)MEHL304.9(6.9)ULHC366.9(8.7)CLI435.1(0)MANDU819(19)HATHY675(2.1)BGWT562.3(16.3)MSHL581(-8)SONA401.5(0.2)MMKJL442.9(12.9)TVCL461(-8)H802011.35(-0.3)VLUCL436(8)MKCL1,110(9)CIZBD901,175(-35)CKHL618.9(-19.1)NWCL734.8(11.8)HRL568(15)NICGF29.3(-0.19)KSY10(-0.03)SARBTM779(7)NIBLSTF8.8(-0.24)MNMF19.61(-0.29)GMLI1,140(-29.9)ICFCD881,164(0)NMIC913(23.1)CREST1,150(-24.7)NMBHF29.93(-0.2)OMPL905.5(25.5)MBLEF9.84(-0.16)PURE821.8(-43.2)RSY10.2(-0.04)TTL714.9(18.4)SANVI565(0)BHCL463(13)GBIMESY29.69(-0.29)HIMSTAR653(4.5)SBLD20911,080(-10)MABEL567(15)HLICF8.7(0)DHEL542(1.9)SAGAR1,590(-28)SWASTIK1,950(-10)BUNGAL576(-9)BANDIPUR666(5)JHAPA1,015(0)SAIL796.1(-41.9)RBBF409.7(-0.29)SYPNL1,192.3(-62.7)CSY9(-0.02)SABBL850(15)RSML2,940(-30)HFIN650(6)SOHL500.1(-8.9)NSY9.46(-0.29)BJHL700(19)SKHL858.9(40.9)RLEL740(27)SKHEL900.5(26.2)ICFCD891,105(-14)SIPD574.9(16)PCIL595(0)KHPL920(4)SOPL780(0)APHL800.1(-18.9)YMHL550(-6)TPKHL494(-0.8)SNORL779.1(0.1)SGHL462(0)KAHL473(0)ECL296.6(296.6)
Get in touch

Talk to a real person, today.

Visit one of our offices or reach our team directly — we respond on every business day, Monday through Friday.

Our offices

Visit us in person

Two physical locations across Nepal — Kathmandu and Butwal — staffed by client advisors during all business hours.

Kathmandu Head Office

Kamaladi Mode, Kathmandu, Nepal

Butwal Office (Branch)

Rajmarg Chouraha, Butwal-9

Grievance Officer

For any service-related complaints, escalations, or regulatory concerns, please contact our designated Grievance Officer directly.

Grievance Management officer
Anuj Pandit
Phone
9801030123
Email
inquiry@midasstock.com.np