MIDAS
As of August 06, 2026
NABIL560(2.9)NIMB200(-0.8)SCB665(14)HBL202(-0.9)SBI402(-6)EBL730(0)NICA354.7(16.8)MBL261(0)LSL227.2(-2.2)KBL226.7(1.9)SBL420(0)SHL500(0)TRH765.1(-20.9)OHL664.1(-14.5)NHPC273.2(0)BPCL659(2.5)CHCL500(2.5)STC5,160(0)BBC4,289(54)NUBL620(-1.9)CBBL934(-0.2)DDBL832.7(-2.3)SANIMA375(0.8)NABBC783(-12.4)NICL508(0)RBCL14,568(-22)NLICL565(-7)HEI525.1(-14.9)UAIL441(-4)SPIL683.4(-16.6)NIL616.2(-7.8)PRIN675(1.8)SALICO593(-7)IGI432(0)NLIC758(-1.9)LICN790(0)SICL617(0)NFS572(0.4)BNL14,264(-436)GUFL570(-4)CIT1,710(-10)BNT11,000.5(0)UNL47,200(-1,390)BFC503.2(0)GFCL610(0)HDL1,170(-1)NMB253(5)SIFC521(6.8)CFCL650(-10)JFL398(2)PRVU195(-1)GMFIL462.1(-10.4)SWBBL685(0)ICFC611(0)EDBL583(0)NTC873.9(13.9)PROFL430(-2)GBIME262(-0.2)CZBIL211(2.1)PCBL246(-0.5)LBBL498(1)AHPC273(2)MDB580(-8.5)ALICL430(-2)HLI320.3(-3.7)NMLBBL515.6(-8.3)ADBL325(0)MLBL355(-1.2)SJLIC412.2(-4.8)GBBL415.4(-3.6)JBBL344(0.2)CORBL1,115(0)KSBBL475.5(0.5)NIMBPO145(-0.5)MPFL605(-7.5)SADBL423(7)SHINE415(3.1)MNBBL373(1.7)FMDBL760(-12.7)CZBILP100(0)GBIMEP104.7(0)MFIL783(-1.8)NBL270(-2)SLBBL802(-7)NLG571(-8)SINDU716.1(-5.8)SKBBL765(5.9)GBLBS742(-10)RLFL466.8(0)SHPC502.1(-0.9)KMCDB774(-3.9)MLBBL1,129(-10)RIDI368.9(1.1)LLBS881(-12)BARUN321(-4.1)VLBS668(-2.3)HLBSL895(1)MATRI815(-19)JSLBB965(-25)API333(-1.5)NMBMF607.1(-17.9)GILB1,087(-13)SWMF619(-8)MERO660.6(-11.5)HIDCL250(-9.2)NGPL405.6(-1.6)GRDBL1,120(19.7)NMFBS1,113.4(0)RSDC641(0.5)KKHC284(-3)DHPL281.2(-7.8)AKPL262.9(2.7)FOWAD949(-16)SPDL365.2(0.2)UMHL570(-7.6)SMATA735(0)CHL260.2(-5.8)HPPL375(-2)MSLB1,323.9(6.9)NHDL643(0)SEF10.07(0.28)SMB1,835.1(-9.9)USLB1,135(-24.9)RADHI723(-7)WNLB1,330(-25)NADEP740(0)PMHPL322(3.5)KPCL472(0)AKJCL362(0)JOSHI278.2(-6.8)ACLBSL916.1(-23.8)UPPER200(4.9)SLBSL1,081(21)GHL227(-0.7)ALBSL1,076(-31.7)SHIVM678.5(32)UPCL356(-9)MHNL241(0.1)PPCL339.2(-8.8)GMFBS1,200(-30)HURJA236(-1.9)GLBSL1,725(-55)SMFBS1,544(0)UNHPL388(3.2)ILBS871(-27)NBF210.1(-0.04)RHPL258(0.7)SJCL271(-2)SAPDBL912(-48)NICBF9.12(-0.28)NMB5010.5(0)HBLD831,019.9(12.7)SFMF10.28(0.03)SRBLD831,020(0)HDHPC210(-2.5)NRIC960(4)ICFCD831,272.2(0)GWFD831,057.1(-32.6)KBLD861,266.5(0)NICLBSL559(0)SMPDA750.3(-9.7)NRN1,487.1(70.1)LUK10.5(0)LEC236.3(11.2)SSHL205(0)SGIC458.2(-4.8)MEN595.2(-6.8)UMRH538(1)PMLI440.2(-1.1)CGH780(-8.9)NIFRA248(1)SLCF9.89(0.28)GLH253.7(-3.4)MLBSL1,663.4(48.4)KEF10.45(0.05)SHEL307(0)RURU604(-9)SBCF9.51(0.01)CHDC2,220(-5)PSF12(0)NIBSF29.07(0.26)JBLB1,274(0)PBLD871,085(-15)NICSF9(0)RMF19.55(-0.07)SRLI370(-11.9)LBLD881,094(0)MKJC457(-9)MLBS1,158(0)SAHAS677(-0.7)TPC358(-2)MMF18.9(-0.27)NBF39.9(-0.03)SPC419(-8)NYADI361.7(-11.1)MBJC265.2(-3.7)BNHC275(-6)GBBD852,085(-183,300)ENL805(-8)NESDO1,456.5(-33.5)CBLD881,196.6(0)GVL483(-0.4)BHL215(2.1)ULBSL2,749(-25)CYCL1,295(-5)RFPL332(-2.9)DORDI252.5(-2.4)NICFC9.1(-0.24)KDBY10.97(-0.32)BHDC430.2(-1.8)HHL335(-2.5)PBD881,162(6)SBLD891,221(-19)UHEWA576(5.9)SGHC314(-2.9)MHL476(0)USHEC495.2(-2.8)GIBF110.7(-0.2)RHGCL249.8(-13.1)SBD891,215(-35)SBID831,055(0)HIDCLP191(-0.9)AVYAN1,021(0)EBLD851,125(-7.1)SPHL522(-17.5)PPL320(-2)DLBS1,160(-30)NSIF210.66(-0.01)SIKLES560(0)EHPL363.6(17.3)SHLB1,445.3(-44.5)PHCL303(5)BHPL470(-9)NIBLGF9.72(-0.03)SAGF10.4(0)UNLB1,250.3(0)SMHL490.2(-1.8)SPL651.2(-8.7)SMH503(-2.5)MKHC285(-1)AHL413(-2.7)KDL753.3(-21.7)SFEF9.8(-0.3)TAMOR428.6(-20.9)MHCL310.6(-7.4)SMJC440.1(-6.7)ANLB5,507(-121)MAKAR439.9(0)MKHL495(-7)GBILD84/852,084(-109,789.6)DOLTI341(16.1)BEDC323(-2)CITY366(-3)PRSF12.72(-0.16)MCHL279(-4.9)IHL350(-8)RMF29.7(-0.1)MEL215(-2.8)RAWA420(-3.4)SIGS310.56(0.01)NRM310(-3)ILI415(-1.3)C30MF10.01(-0.09)USHL545(1)GCIL355(-0.1)TSHL385(-0.1)KBSH893(-47)LVF210.14(0)RNLI446(3.1)SNLI424.5(0.4)MEHL300(0.1)ULHC383(13.9)CLI444(-4.5)MANDU791(-10)HATHY690.1(-14.9)BGWT565(-10)MSHL612(0)SONA400(-5)MMKJL475(-6.7)TVCL470.1(-10.6)H802012.05(0.35)VLUCL419(-10)MKCL1,105(0)CKHL579.1(-17.9)NWCL745.3(35.4)HRL605(10)NICGF29.02(-0.23)KSY9.6(-0.25)SARBTM790.1(-4.9)NIMBD901,281(36)NIBLSTF8.6(-0.1)MNMF19.57(-0.14)GMLI1,121(-24)GSY9.63(-0.29)NMIC930(0)CREST1,184(-11)NMBHF29.5(-0.27)EBLD911,060(0)OMPL923(-13)MBLEF10.26(0.25)PURE828.1(-21.9)RSY10.17(-0.14)TTL730(0)SANVI600.1(-4.9)RBBD20881,043(-32)BHCL473(-24)GBIMESY29.3(0)HIMSTAR737(-1.7)SHINED1,080.1(-11.9)MABEL589.1(-10.7)SBID20901,050(-17)HLICF8.76(0.25)DHEL575(-7)SAGAR1,780(0.1)SWASTIK2,070(25)BUNGAL596(1.1)BANDIPUR711(-13)JHAPA1,125(-14)SAIL1,112(-32.4)RBBF409(-0.22)SYPNL1,381(38.9)CSY9.03(-0.27)SABBL980(-20)RSML2,780(0)HFIN761.2(36.2)SOHL570(-7)NSY9.35(0)BJHL699(-20)SKHL885(-29)RLEL890(-19.9)SKHEL943.4(-49.6)ICFCD891,100(-1)SIPD731(34)PCIL640(-10)KHPL817(-43)SOPL820(-3.1)APHL826.1(-11.9)YMHL627.1(-9)TPKHL550(0)SNORL901.2(-42.8)SGHL525(-4.6)KAHL527.1(-10)ECL1,580.8(75.2)NABIL560(2.9)NIMB200(-0.8)SCB665(14)HBL202(-0.9)SBI402(-6)EBL730(0)NICA354.7(16.8)MBL261(0)LSL227.2(-2.2)KBL226.7(1.9)SBL420(0)SHL500(0)TRH765.1(-20.9)OHL664.1(-14.5)NHPC273.2(0)BPCL659(2.5)CHCL500(2.5)STC5,160(0)BBC4,289(54)NUBL620(-1.9)CBBL934(-0.2)DDBL832.7(-2.3)SANIMA375(0.8)NABBC783(-12.4)NICL508(0)RBCL14,568(-22)NLICL565(-7)HEI525.1(-14.9)UAIL441(-4)SPIL683.4(-16.6)NIL616.2(-7.8)PRIN675(1.8)SALICO593(-7)IGI432(0)NLIC758(-1.9)LICN790(0)SICL617(0)NFS572(0.4)BNL14,264(-436)GUFL570(-4)CIT1,710(-10)BNT11,000.5(0)UNL47,200(-1,390)BFC503.2(0)GFCL610(0)HDL1,170(-1)NMB253(5)SIFC521(6.8)CFCL650(-10)JFL398(2)PRVU195(-1)GMFIL462.1(-10.4)SWBBL685(0)ICFC611(0)EDBL583(0)NTC873.9(13.9)PROFL430(-2)GBIME262(-0.2)CZBIL211(2.1)PCBL246(-0.5)LBBL498(1)AHPC273(2)MDB580(-8.5)ALICL430(-2)HLI320.3(-3.7)NMLBBL515.6(-8.3)ADBL325(0)MLBL355(-1.2)SJLIC412.2(-4.8)GBBL415.4(-3.6)JBBL344(0.2)CORBL1,115(0)KSBBL475.5(0.5)NIMBPO145(-0.5)MPFL605(-7.5)SADBL423(7)SHINE415(3.1)MNBBL373(1.7)FMDBL760(-12.7)CZBILP100(0)GBIMEP104.7(0)MFIL783(-1.8)NBL270(-2)SLBBL802(-7)NLG571(-8)SINDU716.1(-5.8)SKBBL765(5.9)GBLBS742(-10)RLFL466.8(0)SHPC502.1(-0.9)KMCDB774(-3.9)MLBBL1,129(-10)RIDI368.9(1.1)LLBS881(-12)BARUN321(-4.1)VLBS668(-2.3)HLBSL895(1)MATRI815(-19)JSLBB965(-25)API333(-1.5)NMBMF607.1(-17.9)GILB1,087(-13)SWMF619(-8)MERO660.6(-11.5)HIDCL250(-9.2)NGPL405.6(-1.6)GRDBL1,120(19.7)NMFBS1,113.4(0)RSDC641(0.5)KKHC284(-3)DHPL281.2(-7.8)AKPL262.9(2.7)FOWAD949(-16)SPDL365.2(0.2)UMHL570(-7.6)SMATA735(0)CHL260.2(-5.8)HPPL375(-2)MSLB1,323.9(6.9)NHDL643(0)SEF10.07(0.28)SMB1,835.1(-9.9)USLB1,135(-24.9)RADHI723(-7)WNLB1,330(-25)NADEP740(0)PMHPL322(3.5)KPCL472(0)AKJCL362(0)JOSHI278.2(-6.8)ACLBSL916.1(-23.8)UPPER200(4.9)SLBSL1,081(21)GHL227(-0.7)ALBSL1,076(-31.7)SHIVM678.5(32)UPCL356(-9)MHNL241(0.1)PPCL339.2(-8.8)GMFBS1,200(-30)HURJA236(-1.9)GLBSL1,725(-55)SMFBS1,544(0)UNHPL388(3.2)ILBS871(-27)NBF210.1(-0.04)RHPL258(0.7)SJCL271(-2)SAPDBL912(-48)NICBF9.12(-0.28)NMB5010.5(0)HBLD831,019.9(12.7)SFMF10.28(0.03)SRBLD831,020(0)HDHPC210(-2.5)NRIC960(4)ICFCD831,272.2(0)GWFD831,057.1(-32.6)KBLD861,266.5(0)NICLBSL559(0)SMPDA750.3(-9.7)NRN1,487.1(70.1)LUK10.5(0)LEC236.3(11.2)SSHL205(0)SGIC458.2(-4.8)MEN595.2(-6.8)UMRH538(1)PMLI440.2(-1.1)CGH780(-8.9)NIFRA248(1)SLCF9.89(0.28)GLH253.7(-3.4)MLBSL1,663.4(48.4)KEF10.45(0.05)SHEL307(0)RURU604(-9)SBCF9.51(0.01)CHDC2,220(-5)PSF12(0)NIBSF29.07(0.26)JBLB1,274(0)PBLD871,085(-15)NICSF9(0)RMF19.55(-0.07)SRLI370(-11.9)LBLD881,094(0)MKJC457(-9)MLBS1,158(0)SAHAS677(-0.7)TPC358(-2)MMF18.9(-0.27)NBF39.9(-0.03)SPC419(-8)NYADI361.7(-11.1)MBJC265.2(-3.7)BNHC275(-6)GBBD852,085(-183,300)ENL805(-8)NESDO1,456.5(-33.5)CBLD881,196.6(0)GVL483(-0.4)BHL215(2.1)ULBSL2,749(-25)CYCL1,295(-5)RFPL332(-2.9)DORDI252.5(-2.4)NICFC9.1(-0.24)KDBY10.97(-0.32)BHDC430.2(-1.8)HHL335(-2.5)PBD881,162(6)SBLD891,221(-19)UHEWA576(5.9)SGHC314(-2.9)MHL476(0)USHEC495.2(-2.8)GIBF110.7(-0.2)RHGCL249.8(-13.1)SBD891,215(-35)SBID831,055(0)HIDCLP191(-0.9)AVYAN1,021(0)EBLD851,125(-7.1)SPHL522(-17.5)PPL320(-2)DLBS1,160(-30)NSIF210.66(-0.01)SIKLES560(0)EHPL363.6(17.3)SHLB1,445.3(-44.5)PHCL303(5)BHPL470(-9)NIBLGF9.72(-0.03)SAGF10.4(0)UNLB1,250.3(0)SMHL490.2(-1.8)SPL651.2(-8.7)SMH503(-2.5)MKHC285(-1)AHL413(-2.7)KDL753.3(-21.7)SFEF9.8(-0.3)TAMOR428.6(-20.9)MHCL310.6(-7.4)SMJC440.1(-6.7)ANLB5,507(-121)MAKAR439.9(0)MKHL495(-7)GBILD84/852,084(-109,789.6)DOLTI341(16.1)BEDC323(-2)CITY366(-3)PRSF12.72(-0.16)MCHL279(-4.9)IHL350(-8)RMF29.7(-0.1)MEL215(-2.8)RAWA420(-3.4)SIGS310.56(0.01)NRM310(-3)ILI415(-1.3)C30MF10.01(-0.09)USHL545(1)GCIL355(-0.1)TSHL385(-0.1)KBSH893(-47)LVF210.14(0)RNLI446(3.1)SNLI424.5(0.4)MEHL300(0.1)ULHC383(13.9)CLI444(-4.5)MANDU791(-10)HATHY690.1(-14.9)BGWT565(-10)MSHL612(0)SONA400(-5)MMKJL475(-6.7)TVCL470.1(-10.6)H802012.05(0.35)VLUCL419(-10)MKCL1,105(0)CKHL579.1(-17.9)NWCL745.3(35.4)HRL605(10)NICGF29.02(-0.23)KSY9.6(-0.25)SARBTM790.1(-4.9)NIMBD901,281(36)NIBLSTF8.6(-0.1)MNMF19.57(-0.14)GMLI1,121(-24)GSY9.63(-0.29)NMIC930(0)CREST1,184(-11)NMBHF29.5(-0.27)EBLD911,060(0)OMPL923(-13)MBLEF10.26(0.25)PURE828.1(-21.9)RSY10.17(-0.14)TTL730(0)SANVI600.1(-4.9)RBBD20881,043(-32)BHCL473(-24)GBIMESY29.3(0)HIMSTAR737(-1.7)SHINED1,080.1(-11.9)MABEL589.1(-10.7)SBID20901,050(-17)HLICF8.76(0.25)DHEL575(-7)SAGAR1,780(0.1)SWASTIK2,070(25)BUNGAL596(1.1)BANDIPUR711(-13)JHAPA1,125(-14)SAIL1,112(-32.4)RBBF409(-0.22)SYPNL1,381(38.9)CSY9.03(-0.27)SABBL980(-20)RSML2,780(0)HFIN761.2(36.2)SOHL570(-7)NSY9.35(0)BJHL699(-20)SKHL885(-29)RLEL890(-19.9)SKHEL943.4(-49.6)ICFCD891,100(-1)SIPD731(34)PCIL640(-10)KHPL817(-43)SOPL820(-3.1)APHL826.1(-11.9)YMHL627.1(-9)TPKHL550(0)SNORL901.2(-42.8)SGHL525(-4.6)KAHL527.1(-10)ECL1,580.8(75.2)
Get in touch

Talk to a real person, today.

Visit one of our offices or reach our team directly — we respond on every business day, Monday through Friday.

Our offices

Visit us in person

Two physical locations across Nepal — Kathmandu and Butwal — staffed by client advisors during all business hours.

Kathmandu Head Office

Kamaladi Mode, Kathmandu, Nepal

Butwal Office (Branch)

Rajmarg Chouraha, Butwal-9

Grievance Officer

For any service-related complaints, escalations, or regulatory concerns, please contact our designated Grievance Officer directly.

Grievance Management officer
Anuj Pandit
Phone
9801030123
Email
inquiry@midasstock.com.np