MIDAS
As of June 26, 2026
NABIL523(1.1)NIMB191(-1)SCB659(17.5)HBL193(-1.9)SBI390.8(0)EBL701.5(2.5)NICA333(2)MBL247.7(4.2)LSL218.6(0.6)KBL210.5(2.5)SBL392(2.2)SHL492.1(-1.9)TRH766(0)OHL681(0.9)NHPC266(-3)BPCL617.5(-32.5)CHCL483(4.7)STC5,154(-145)BBC4,290(90)NUBL632(0)CBBL911(0)DDBL840(6.6)SANIMA359(7.2)NABBC787(0)NICL527(8)RBCL14,360(-69)NLICL565.5(-0.5)HEI553(15)UAIL470(10)SPIL704(7)NIL620(4)PRIN691.1(3.1)SALICO591(-4)IGI447.5(8.6)NLIC745.5(0.5)LICN791.1(-12.8)SICL617(1.9)NFS599.8(13.8)BNL14,744(-456)GUFL551(-0.4)CIT1,729(25)BNT11,739.9(-46.1)UNL47,350(550)BFC519(4)GFCL636(3.1)HDL1,147(0)PFL364(0)NMB241.5(3.4)SIFC559.8(13.8)CFCL593.6(-31.2)JFL401.2(0.2)PRVU189(-0.9)SFCL371(-0.5)GMFIL482.9(7.9)SWBBL693(-13)ICFC617(-3.9)EDBL560.1(-0.9)NTC850(5)PROFL454(4)GBIME237(-3)CZBIL197.7(2.6)PCBL235.9(2.9)LBBL477.4(-1.6)AHPC265.1(0)MDB590(0)ALICL435.1(-7.9)HLI334.6(3.6)NMLBBL574(9)ADBL308(2)MLBL356(0)SJLIC422(-0.6)GBBL404.9(0)JBBL343(3)CORBL1,700(-0.2)KSBBL475.4(0.2)NIMBPO146.9(3.4)MPFL602(-15)SADBL408(4.3)SHINE406(3.5)MNBBL369(2.1)FMDBL810.6(38.6)CZBILP105.8(-3.2)MFIL740(-37.8)NBL267.7(4.3)SLBBL810(-2.8)NLG600(0.1)SINDU699.1(-1.9)SKBBL760(1.1)GBLBS769(2)RLFL489(0)SHPC506.9(11.9)KMCDB892.4(-27.6)MLBBL1,184(16)RIDI338.5(3.5)LLBS923(0)RBCLPO11,300(100)MNBBLP236.2(0)SHINEP222(0)BARUN322(-7)VLBS691(-9)HLBSL884(9)MATRI860(1)JSLBB1,048.5(30.5)API338.9(2.9)HEIP344(-0.9)NMBMF622.3(-11.7)GILB1,101(0)SWMF648.5(2.5)MERO702.5(-9.5)HIDCL253(-3.5)NGPL410(-2)GRDBL1,054(14)NMFBS1,115(0)RSDC655(1)KKHC244(6.9)DHPL280.3(-3)AKPL269.8(11.9)FOWAD1,020(24)SPDL374.5(6.5)UMHL590(0.1)SMATA751(1)CHL275(8)HPPL365(4.9)MSLB1,219(-29)NHDL642(7)SEF10.16(0)SMB1,940.2(4.7)USLB1,285(22)RADHI726(-6)WNLB1,370.2(0)NADEP730.5(0)PMHPL324(0.1)KPCL480(3)AKJCL363.3(-3.4)JOSHI265(-3)ACLBSL945(-10)UPPER195(1)SLBSL1,222.6(35.6)GHL223.8(0)ALBSL1,067(-18)SHIVM638(10)UPCL350(-5)MHNL247(0)PPCL346(-5.1)GMFBS1,270(27)HURJA235(-1.2)GLBSL1,835(0)SMFBS1,518(-2)UNHPL380(-12)ILBS901(-7)NBF210.15(0.05)RHPL260.5(-4.5)SJCL270.1(-4.9)SIGS210.26(-0.04)SAPDBL854.1(-44.9)CMF29.66(-0.29)NICBF9.3(0.08)NMB5010.2(0.01)SFMF10.67(-0.33)HDHPC209(0)NRIC955(6)ICFCD831,120(0)GWFD831,078.6(1.3)KBLD861,200(0)NICLBSL560.1(0.1)SMPDA829(19)NRN1,411(-18)LUK10.25(-0.29)LEC214(0.5)PBLD841,070.1(0)SSHL200(0.2)SGIC475(3.7)SBLD841,050(-18)MEN586(5.6)UMRH540(0.3)PMLI458.4(0.2)CGH770(0)NIFRA251.4(-0.3)SBD871,072.1(0.1)SLCF9.9(-0.04)GLH256.9(4.9)MLBSL1,721(-29)MSLBP735(0)KEF10.4(0)SHEL300.4(0)RURU644(-1)SBCF9.8(0.1)CHDC2,209(29)PSF11.75(0)NIBSF29.01(-0.21)JBLB1,257(0)NBLD871,109.4(32.3)BOKD861,136.4(46.4)NMBD87/881,118.7(32.5)NICSF9.2(-0.1)RMF110(0.22)SRLI383.1(-1.7)LBLD881,088.5(-0.2)PBD851,077.2(2.2)MBLD871,147(-1)NICD881,106.3(-34.2)GBILD86/871,141.8(34.2)MKJC483(14)MLBS1,179.9(19.9)SAHAS648(-0.9)TPC376.9(17.9)MMF19.72(0.26)NBF39.7(-0.3)SPC448(12.1)NYADI385(3)NBLD851,074.6(24.6)MBJC275.8(-1.2)BNHC320(1.9)ENL826(-21)NESDO1,530(-35)EBLD861,100(13)GVL477.3(-0.7)BHL221.5(10.5)ULBSL2,800(-20)CYCL1,420(-42.6)RFPL349.9(-0.1)DORDI252(1)NICFC9.14(-0.26)KDBY10.87(0)BHDC426(-22)HHL324.9(-15.1)PBD881,220(3)UHEWA615(15)SGHC335(-5)MHL490(13)USHEC493(0)GIBF110.53(-0.12)RHGCL273.6(7.1)SBID831,070(8.5)HIDCLP191.8(1.8)AVYAN1,040.1(-19.8)SPHL570(-7.6)PPL333(-2)DLBS1,238.9(-38.3)NSIF210.62(0)SIKLES566(3.7)EHPL402.1(19.1)SHLB1,410(-40)PHCL300(0)BHPL519.9(11.4)HBLD862,086(-15,914)NIBLGF9.45(-0.15)SAGF10(-0.08)UNLB1,330(38)SMHL486.4(12.9)SPL670(0)SMH554(-8)MKHC305(1)AHL493(23)KDL790(0)EBLEB892,089(-62,707.5)SFEF10(-0.01)TAMOR444.1(0)MHCL339(0)SMJC455(0)ANLB5,725.1(-174.9)MAKAR480(-0.5)MKHL485(-14)GBILD84/852,084(-285,770,712.1)DOLTI351(0.1)BEDC354(7.1)CITY391(0.7)PRSF12.51(-0.14)MCHL301.1(0.1)IHL375(0)RMF210(-0.11)MEL213.8(-11.2)NMBD89/901,266.9(36.9)RAWA457(7)SIGS310.8(0.13)NRM311(-6)ILI423(-0.1)C30MF10(0)USHL576.8(16.8)GCIL373(8)TSHL480(5)KBSH1,352.3(-37.7)LBBLD891,255(-5)LVF29.6(-0.2)RNLI452(0)SNLI433.3(-5.2)MEHL342.2(0)ULHC417(5.1)CLI448.2(0)SBID891,132.1(0.1)MANDU812.6(-3.5)HATHY740(0.2)BGWT597(17)MSHL635.1(-1.9)SONA424(0)MMKJL471(-8)TVCL510.7(24.3)KBLD901,224(18.9)H802011.5(-0.03)VLUCL456(-7)MKCL1,104(0)CIZBD901,223(-18)CKHL627(2)NWCL745(-3.2)HRL585(-3)NICGF29.27(0)KSY9.75(0)SARBTM830(16)NIMBD901,230.8(35.8)NIBLSTF9.5(0.19)MNMF19.76(-0.02)GMLI1,148(-26)GSY9.8(-0.2)ICFCD881,140(19)NMIC918.9(-48.3)CREST1,198.8(34.8)NMBHF29.61(0)OMPL1,080(26)MBLEF10(0.05)PURE845(-25)RSY10.12(-0.04)NIFRAGED1,041.2(-18.8)TTL754(0)SANVI657(-3)NICAD20911,055.7(0.3)BHCL552(0)GBIMESY29.23(0)HIMSTAR753.1(-21.9)MABEL669.4(-14.6)HLICF9(0)DHEL586.1(-5.9)SAGAR1,517(-24)SWASTIK2,200(-50.5)BUNGAL669.9(11.9)BANDIPUR762(-3.1)NABILD20891,090(0)JHAPA1,250(-10)SAIL964(0)RBBF409.11(-0.14)SYPNL1,325.3(-69.7)CSY9(-0.2)SABBL963(0)RSML3,160(-40)HFIN755(2)SOHL612(0)NSY9.28(0)BJHL839(0)SKHL907(-27)RLEL862(-8.1)SKHEL1,097(52)ICFCD891,100(4.4)SIPD662(-17.7)PCIL680(0)KHPL950(20)SOPL920(-46.1)APHL880(-20)YMHL540.3(15.7)TPKHL540.3(15.7)SNORL298.7(298.7)NABIL523(1.1)NIMB191(-1)SCB659(17.5)HBL193(-1.9)SBI390.8(0)EBL701.5(2.5)NICA333(2)MBL247.7(4.2)LSL218.6(0.6)KBL210.5(2.5)SBL392(2.2)SHL492.1(-1.9)TRH766(0)OHL681(0.9)NHPC266(-3)BPCL617.5(-32.5)CHCL483(4.7)STC5,154(-145)BBC4,290(90)NUBL632(0)CBBL911(0)DDBL840(6.6)SANIMA359(7.2)NABBC787(0)NICL527(8)RBCL14,360(-69)NLICL565.5(-0.5)HEI553(15)UAIL470(10)SPIL704(7)NIL620(4)PRIN691.1(3.1)SALICO591(-4)IGI447.5(8.6)NLIC745.5(0.5)LICN791.1(-12.8)SICL617(1.9)NFS599.8(13.8)BNL14,744(-456)GUFL551(-0.4)CIT1,729(25)BNT11,739.9(-46.1)UNL47,350(550)BFC519(4)GFCL636(3.1)HDL1,147(0)PFL364(0)NMB241.5(3.4)SIFC559.8(13.8)CFCL593.6(-31.2)JFL401.2(0.2)PRVU189(-0.9)SFCL371(-0.5)GMFIL482.9(7.9)SWBBL693(-13)ICFC617(-3.9)EDBL560.1(-0.9)NTC850(5)PROFL454(4)GBIME237(-3)CZBIL197.7(2.6)PCBL235.9(2.9)LBBL477.4(-1.6)AHPC265.1(0)MDB590(0)ALICL435.1(-7.9)HLI334.6(3.6)NMLBBL574(9)ADBL308(2)MLBL356(0)SJLIC422(-0.6)GBBL404.9(0)JBBL343(3)CORBL1,700(-0.2)KSBBL475.4(0.2)NIMBPO146.9(3.4)MPFL602(-15)SADBL408(4.3)SHINE406(3.5)MNBBL369(2.1)FMDBL810.6(38.6)CZBILP105.8(-3.2)MFIL740(-37.8)NBL267.7(4.3)SLBBL810(-2.8)NLG600(0.1)SINDU699.1(-1.9)SKBBL760(1.1)GBLBS769(2)RLFL489(0)SHPC506.9(11.9)KMCDB892.4(-27.6)MLBBL1,184(16)RIDI338.5(3.5)LLBS923(0)RBCLPO11,300(100)MNBBLP236.2(0)SHINEP222(0)BARUN322(-7)VLBS691(-9)HLBSL884(9)MATRI860(1)JSLBB1,048.5(30.5)API338.9(2.9)HEIP344(-0.9)NMBMF622.3(-11.7)GILB1,101(0)SWMF648.5(2.5)MERO702.5(-9.5)HIDCL253(-3.5)NGPL410(-2)GRDBL1,054(14)NMFBS1,115(0)RSDC655(1)KKHC244(6.9)DHPL280.3(-3)AKPL269.8(11.9)FOWAD1,020(24)SPDL374.5(6.5)UMHL590(0.1)SMATA751(1)CHL275(8)HPPL365(4.9)MSLB1,219(-29)NHDL642(7)SEF10.16(0)SMB1,940.2(4.7)USLB1,285(22)RADHI726(-6)WNLB1,370.2(0)NADEP730.5(0)PMHPL324(0.1)KPCL480(3)AKJCL363.3(-3.4)JOSHI265(-3)ACLBSL945(-10)UPPER195(1)SLBSL1,222.6(35.6)GHL223.8(0)ALBSL1,067(-18)SHIVM638(10)UPCL350(-5)MHNL247(0)PPCL346(-5.1)GMFBS1,270(27)HURJA235(-1.2)GLBSL1,835(0)SMFBS1,518(-2)UNHPL380(-12)ILBS901(-7)NBF210.15(0.05)RHPL260.5(-4.5)SJCL270.1(-4.9)SIGS210.26(-0.04)SAPDBL854.1(-44.9)CMF29.66(-0.29)NICBF9.3(0.08)NMB5010.2(0.01)SFMF10.67(-0.33)HDHPC209(0)NRIC955(6)ICFCD831,120(0)GWFD831,078.6(1.3)KBLD861,200(0)NICLBSL560.1(0.1)SMPDA829(19)NRN1,411(-18)LUK10.25(-0.29)LEC214(0.5)PBLD841,070.1(0)SSHL200(0.2)SGIC475(3.7)SBLD841,050(-18)MEN586(5.6)UMRH540(0.3)PMLI458.4(0.2)CGH770(0)NIFRA251.4(-0.3)SBD871,072.1(0.1)SLCF9.9(-0.04)GLH256.9(4.9)MLBSL1,721(-29)MSLBP735(0)KEF10.4(0)SHEL300.4(0)RURU644(-1)SBCF9.8(0.1)CHDC2,209(29)PSF11.75(0)NIBSF29.01(-0.21)JBLB1,257(0)NBLD871,109.4(32.3)BOKD861,136.4(46.4)NMBD87/881,118.7(32.5)NICSF9.2(-0.1)RMF110(0.22)SRLI383.1(-1.7)LBLD881,088.5(-0.2)PBD851,077.2(2.2)MBLD871,147(-1)NICD881,106.3(-34.2)GBILD86/871,141.8(34.2)MKJC483(14)MLBS1,179.9(19.9)SAHAS648(-0.9)TPC376.9(17.9)MMF19.72(0.26)NBF39.7(-0.3)SPC448(12.1)NYADI385(3)NBLD851,074.6(24.6)MBJC275.8(-1.2)BNHC320(1.9)ENL826(-21)NESDO1,530(-35)EBLD861,100(13)GVL477.3(-0.7)BHL221.5(10.5)ULBSL2,800(-20)CYCL1,420(-42.6)RFPL349.9(-0.1)DORDI252(1)NICFC9.14(-0.26)KDBY10.87(0)BHDC426(-22)HHL324.9(-15.1)PBD881,220(3)UHEWA615(15)SGHC335(-5)MHL490(13)USHEC493(0)GIBF110.53(-0.12)RHGCL273.6(7.1)SBID831,070(8.5)HIDCLP191.8(1.8)AVYAN1,040.1(-19.8)SPHL570(-7.6)PPL333(-2)DLBS1,238.9(-38.3)NSIF210.62(0)SIKLES566(3.7)EHPL402.1(19.1)SHLB1,410(-40)PHCL300(0)BHPL519.9(11.4)HBLD862,086(-15,914)NIBLGF9.45(-0.15)SAGF10(-0.08)UNLB1,330(38)SMHL486.4(12.9)SPL670(0)SMH554(-8)MKHC305(1)AHL493(23)KDL790(0)EBLEB892,089(-62,707.5)SFEF10(-0.01)TAMOR444.1(0)MHCL339(0)SMJC455(0)ANLB5,725.1(-174.9)MAKAR480(-0.5)MKHL485(-14)GBILD84/852,084(-285,770,712.1)DOLTI351(0.1)BEDC354(7.1)CITY391(0.7)PRSF12.51(-0.14)MCHL301.1(0.1)IHL375(0)RMF210(-0.11)MEL213.8(-11.2)NMBD89/901,266.9(36.9)RAWA457(7)SIGS310.8(0.13)NRM311(-6)ILI423(-0.1)C30MF10(0)USHL576.8(16.8)GCIL373(8)TSHL480(5)KBSH1,352.3(-37.7)LBBLD891,255(-5)LVF29.6(-0.2)RNLI452(0)SNLI433.3(-5.2)MEHL342.2(0)ULHC417(5.1)CLI448.2(0)SBID891,132.1(0.1)MANDU812.6(-3.5)HATHY740(0.2)BGWT597(17)MSHL635.1(-1.9)SONA424(0)MMKJL471(-8)TVCL510.7(24.3)KBLD901,224(18.9)H802011.5(-0.03)VLUCL456(-7)MKCL1,104(0)CIZBD901,223(-18)CKHL627(2)NWCL745(-3.2)HRL585(-3)NICGF29.27(0)KSY9.75(0)SARBTM830(16)NIMBD901,230.8(35.8)NIBLSTF9.5(0.19)MNMF19.76(-0.02)GMLI1,148(-26)GSY9.8(-0.2)ICFCD881,140(19)NMIC918.9(-48.3)CREST1,198.8(34.8)NMBHF29.61(0)OMPL1,080(26)MBLEF10(0.05)PURE845(-25)RSY10.12(-0.04)NIFRAGED1,041.2(-18.8)TTL754(0)SANVI657(-3)NICAD20911,055.7(0.3)BHCL552(0)GBIMESY29.23(0)HIMSTAR753.1(-21.9)MABEL669.4(-14.6)HLICF9(0)DHEL586.1(-5.9)SAGAR1,517(-24)SWASTIK2,200(-50.5)BUNGAL669.9(11.9)BANDIPUR762(-3.1)NABILD20891,090(0)JHAPA1,250(-10)SAIL964(0)RBBF409.11(-0.14)SYPNL1,325.3(-69.7)CSY9(-0.2)SABBL963(0)RSML3,160(-40)HFIN755(2)SOHL612(0)NSY9.28(0)BJHL839(0)SKHL907(-27)RLEL862(-8.1)SKHEL1,097(52)ICFCD891,100(4.4)SIPD662(-17.7)PCIL680(0)KHPL950(20)SOPL920(-46.1)APHL880(-20)YMHL540.3(15.7)TPKHL540.3(15.7)SNORL298.7(298.7)
Our Services

Trade, custody, and reporting — all in one place.

Three trusted services, designed to take you from KYC to capital-gains reporting without friction.

NEPSE Online Trading Account

Execute trades from home without phone calls. Sign the agreement form and receive your NEPSE login URL.

NEPSE Login

MIDAS Account login

A proprietary portal to view your ledger balance and portfolio status.

MIDAS Login

Demat and Meroshare Services

Partnered with Nepal DP Limited. Access MeroShare online, apply for IPOs, and manage EDIS.

Demat Login